시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	8,110	360	+ 4.65%	41,065	330
09:07	8,070	320	+ 4.13%	33,447	269
09:06	8,030	280	+ 3.61%	31,442	252
09:05	8,070	320	+ 4.13%	29,518	237
09:04	8,060	310	+ 4.00%	26,968	216
09:03	8,080	330	+ 4.26%	25,087	201
09:02	8,020	270	+ 3.48%	22,627	181
09:01	8,040	290	+ 3.74%	15,642	125
09:00	8,030	280	+ 3.61%	7,053	56