시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:49 | 7,930 | 180 | + 2.32% | 234,324 | 1,880 |
14:46 | 7,900 | 150 | + 1.94% | 234,323 | 1,880 |
14:45 | 7,930 | 180 | + 2.32% | 232,903 | 1,869 |
14:44 | 7,900 | 150 | + 1.94% | 232,711 | 1,867 |
14:42 | 7,920 | 170 | + 2.19% | 232,161 | 1,863 |
14:41 | 7,920 | 170 | + 2.19% | 231,729 | 1,859 |
14:40 | 7,920 | 170 | + 2.19% | 231,668 | 1,859 |
14:39 | 7,930 | 180 | + 2.32% | 231,481 | 1,857 |
14:38 | 7,930 | 180 | + 2.32% | 231,480 | 1,857 |
14:32 | 7,940 | 190 | + 2.45% | 230,902 | 1,853 |