시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	7,930	180	+ 2.32%	234,324	1,880
14:46	7,900	150	+ 1.94%	234,323	1,880
14:45	7,930	180	+ 2.32%	232,903	1,869
14:44	7,900	150	+ 1.94%	232,711	1,867
14:42	7,920	170	+ 2.19%	232,161	1,863
14:41	7,920	170	+ 2.19%	231,729	1,859
14:40	7,920	170	+ 2.19%	231,668	1,859
14:39	7,930	180	+ 2.32%	231,481	1,857
14:38	7,930	180	+ 2.32%	231,480	1,857
14:32	7,940	190	+ 2.45%	230,902	1,853