시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:49 7,930 180 + 2.32% 234,324 1,880
14:46 7,900 150 + 1.94% 234,323 1,880
14:45 7,930 180 + 2.32% 232,903 1,869
14:44 7,900 150 + 1.94% 232,711 1,867
14:42 7,920 170 + 2.19% 232,161 1,863
14:41 7,920 170 + 2.19% 231,729 1,859
14:40 7,920 170 + 2.19% 231,668 1,859
14:39 7,930 180 + 2.32% 231,481 1,857
14:38 7,930 180 + 2.32% 231,480 1,857
14:32 7,940 190 + 2.45% 230,902 1,853