시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	7,940	190	+ 2.45%	230,882	1,853
14:30	7,910	160	+ 2.07%	230,880	1,853
14:26	7,940	190	+ 2.45%	230,575	1,850
14:24	7,920	170	+ 2.19%	230,574	1,850
14:23	7,930	180	+ 2.32%	230,374	1,849
14:22	7,950	200	+ 2.58%	230,186	1,847
14:21	7,960	210	+ 2.71%	227,362	1,825
14:20	7,960	210	+ 2.71%	227,211	1,824
14:19	7,890	140	+ 1.81%	224,844	1,805
14:17	7,910	160	+ 2.07%	224,484	1,802