시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:31 | 7,940 | 190 | + 2.45% | 230,882 | 1,853 |
14:30 | 7,910 | 160 | + 2.07% | 230,880 | 1,853 |
14:26 | 7,940 | 190 | + 2.45% | 230,575 | 1,850 |
14:24 | 7,920 | 170 | + 2.19% | 230,574 | 1,850 |
14:23 | 7,930 | 180 | + 2.32% | 230,374 | 1,849 |
14:22 | 7,950 | 200 | + 2.58% | 230,186 | 1,847 |
14:21 | 7,960 | 210 | + 2.71% | 227,362 | 1,825 |
14:20 | 7,960 | 210 | + 2.71% | 227,211 | 1,824 |
14:19 | 7,890 | 140 | + 1.81% | 224,844 | 1,805 |
14:17 | 7,910 | 160 | + 2.07% | 224,484 | 1,802 |