시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:31 7,940 190 + 2.45% 230,882 1,853
14:30 7,910 160 + 2.07% 230,880 1,853
14:26 7,940 190 + 2.45% 230,575 1,850
14:24 7,920 170 + 2.19% 230,574 1,850
14:23 7,930 180 + 2.32% 230,374 1,849
14:22 7,950 200 + 2.58% 230,186 1,847
14:21 7,960 210 + 2.71% 227,362 1,825
14:20 7,960 210 + 2.71% 227,211 1,824
14:19 7,890 140 + 1.81% 224,844 1,805
14:17 7,910 160 + 2.07% 224,484 1,802