시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:16 | 7,910 | 160 | + 2.07% | 223,604 | 1,795 |
14:15 | 7,920 | 170 | + 2.19% | 223,096 | 1,791 |
14:14 | 7,920 | 170 | + 2.19% | 223,086 | 1,791 |
14:13 | 7,910 | 160 | + 2.07% | 223,035 | 1,790 |
14:12 | 7,910 | 160 | + 2.07% | 222,259 | 1,784 |
14:10 | 7,890 | 140 | + 1.81% | 222,258 | 1,784 |
14:09 | 7,910 | 160 | + 2.07% | 222,193 | 1,784 |
14:08 | 7,880 | 130 | + 1.68% | 222,143 | 1,783 |
14:06 | 7,880 | 130 | + 1.68% | 222,089 | 1,783 |
14:05 | 7,880 | 130 | + 1.68% | 222,060 | 1,783 |