시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,910	160	+ 2.07%	223,604	1,795
14:15	7,920	170	+ 2.19%	223,096	1,791
14:14	7,920	170	+ 2.19%	223,086	1,791
14:13	7,910	160	+ 2.07%	223,035	1,790
14:12	7,910	160	+ 2.07%	222,259	1,784
14:10	7,890	140	+ 1.81%	222,258	1,784
14:09	7,910	160	+ 2.07%	222,193	1,784
14:08	7,880	130	+ 1.68%	222,143	1,783
14:06	7,880	130	+ 1.68%	222,089	1,783
14:05	7,880	130	+ 1.68%	222,060	1,783