시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:03 7,900 150 + 1.94% 221,114 1,775
14:02 7,900 150 + 1.94% 219,039 1,759
14:01 7,910 160 + 2.07% 218,707 1,756
14:00 7,910 160 + 2.07% 218,699 1,756
13:59 7,940 190 + 2.45% 218,586 1,755
13:58 7,920 170 + 2.19% 218,585 1,755
13:56 7,940 190 + 2.45% 218,584 1,755
13:55 7,920 170 + 2.19% 218,579 1,755
13:53 7,930 180 + 2.32% 217,086 1,743
13:51 7,940 190 + 2.45% 217,001 1,743