시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:03 | 7,900 | 150 | + 1.94% | 221,114 | 1,775 |
14:02 | 7,900 | 150 | + 1.94% | 219,039 | 1,759 |
14:01 | 7,910 | 160 | + 2.07% | 218,707 | 1,756 |
14:00 | 7,910 | 160 | + 2.07% | 218,699 | 1,756 |
13:59 | 7,940 | 190 | + 2.45% | 218,586 | 1,755 |
13:58 | 7,920 | 170 | + 2.19% | 218,585 | 1,755 |
13:56 | 7,940 | 190 | + 2.45% | 218,584 | 1,755 |
13:55 | 7,920 | 170 | + 2.19% | 218,579 | 1,755 |
13:53 | 7,930 | 180 | + 2.32% | 217,086 | 1,743 |
13:51 | 7,940 | 190 | + 2.45% | 217,001 | 1,743 |