시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	7,900	150	+ 1.94%	221,114	1,775
14:02	7,900	150	+ 1.94%	219,039	1,759
14:01	7,910	160	+ 2.07%	218,707	1,756
14:00	7,910	160	+ 2.07%	218,699	1,756
13:59	7,940	190	+ 2.45%	218,586	1,755
13:58	7,920	170	+ 2.19%	218,585	1,755
13:56	7,940	190	+ 2.45%	218,584	1,755
13:55	7,920	170	+ 2.19%	218,579	1,755
13:53	7,930	180	+ 2.32%	217,086	1,743
13:51	7,940	190	+ 2.45%	217,001	1,743