시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,950	200	+ 2.58%	216,998	1,743
13:49	7,950	200	+ 2.58%	216,997	1,743
13:48	7,950	200	+ 2.58%	216,996	1,743
13:47	7,920	170	+ 2.19%	216,995	1,743
13:44	7,950	200	+ 2.58%	216,919	1,742
13:43	7,950	200	+ 2.58%	216,918	1,742
13:42	7,940	190	+ 2.45%	215,899	1,734
13:38	7,960	210	+ 2.71%	215,894	1,734
13:37	7,930	180	+ 2.32%	215,893	1,734
13:36	7,930	180	+ 2.32%	215,878	1,734