시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	7,960	210	+ 2.71%	215,876	1,734
13:32	7,930	180	+ 2.32%	215,875	1,734
13:31	7,930	180	+ 2.32%	215,521	1,731
13:30	7,960	210	+ 2.71%	215,451	1,730
13:29	7,960	210	+ 2.71%	215,432	1,730
13:28	7,940	190	+ 2.45%	214,515	1,723
13:27	7,940	190	+ 2.45%	214,393	1,722
13:25	7,940	190	+ 2.45%	214,383	1,722
13:24	7,950	200	+ 2.58%	213,555	1,715
13:23	7,950	200	+ 2.58%	213,004	1,711