시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,660	310	- 1.55%	112,362	2,228
15:19	19,550	420	- 2.10%	109,662	2,175
15:18	19,510	460	- 2.30%	109,349	2,169
15:17	19,540	430	- 2.15%	105,835	2,100
15:16	19,560	410	- 2.05%	105,525	2,094
15:15	19,560	410	- 2.05%	105,054	2,085
15:14	19,610	360	- 1.80%	104,337	2,071
15:13	19,610	360	- 1.80%	104,284	2,070
15:12	19,610	360	- 1.80%	103,785	2,060
15:11	19,580	390	- 1.95%	102,953	2,044