시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 19,660 | 310 | - 1.55% | 112,362 | 2,228 |
15:19 | 19,550 | 420 | - 2.10% | 109,662 | 2,175 |
15:18 | 19,510 | 460 | - 2.30% | 109,349 | 2,169 |
15:17 | 19,540 | 430 | - 2.15% | 105,835 | 2,100 |
15:16 | 19,560 | 410 | - 2.05% | 105,525 | 2,094 |
15:15 | 19,560 | 410 | - 2.05% | 105,054 | 2,085 |
15:14 | 19,610 | 360 | - 1.80% | 104,337 | 2,071 |
15:13 | 19,610 | 360 | - 1.80% | 104,284 | 2,070 |
15:12 | 19,610 | 360 | - 1.80% | 103,785 | 2,060 |
15:11 | 19,580 | 390 | - 1.95% | 102,953 | 2,044 |