시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	19,760	210	- 1.05%	86,196	1,714
13:26	19,820	150	- 0.75%	86,136	1,713
13:25	19,820	150	- 0.75%	86,108	1,713
13:23	19,830	140	- 0.70%	86,106	1,713
13:21	19,780	190	- 0.95%	85,530	1,701
13:20	19,780	190	- 0.95%	85,529	1,701
13:19	19,810	160	- 0.80%	85,474	1,700
13:18	19,770	200	- 1.00%	85,124	1,693
13:17	19,770	200	- 1.00%	85,066	1,692
13:16	19,770	200	- 1.00%	84,835	1,687