시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:29 | 19,760 | 210 | - 1.05% | 86,196 | 1,714 |
13:26 | 19,820 | 150 | - 0.75% | 86,136 | 1,713 |
13:25 | 19,820 | 150 | - 0.75% | 86,108 | 1,713 |
13:23 | 19,830 | 140 | - 0.70% | 86,106 | 1,713 |
13:21 | 19,780 | 190 | - 0.95% | 85,530 | 1,701 |
13:20 | 19,780 | 190 | - 0.95% | 85,529 | 1,701 |
13:19 | 19,810 | 160 | - 0.80% | 85,474 | 1,700 |
13:18 | 19,770 | 200 | - 1.00% | 85,124 | 1,693 |
13:17 | 19,770 | 200 | - 1.00% | 85,066 | 1,692 |
13:16 | 19,770 | 200 | - 1.00% | 84,835 | 1,687 |