시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	19,770	200	- 1.00%	84,739	1,686
13:11	19,770	200	- 1.00%	84,729	1,685
13:10	19,790	180	- 0.90%	84,049	1,672
13:06	19,810	160	- 0.80%	83,719	1,665
13:01	19,800	170	- 0.85%	83,714	1,665
13:00	19,820	150	- 0.75%	83,443	1,660
12:58	19,830	140	- 0.70%	83,426	1,660
12:55	19,830	140	- 0.70%	83,210	1,655
12:53	19,820	150	- 0.75%	83,118	1,653
12:52	19,820	150	- 0.75%	83,088	1,653