시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	19,810	160	- 0.80%	82,907	1,649
12:49	19,840	130	- 0.65%	82,805	1,647
12:48	19,840	130	- 0.65%	82,410	1,639
12:46	19,800	170	- 0.85%	82,370	1,639
12:45	19,820	150	- 0.75%	82,305	1,637
12:44	19,810	160	- 0.80%	82,298	1,637
12:43	19,810	160	- 0.80%	82,297	1,637
12:40	19,840	130	- 0.65%	82,287	1,637
12:39	19,890	80	- 0.40%	82,269	1,637
12:38	19,890	80	- 0.40%	82,169	1,635