시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	19,790	180	- 0.90%	82,012	1,632
12:34	19,780	190	- 0.95%	81,957	1,630
12:33	19,780	190	- 0.95%	81,956	1,630
12:32	19,830	140	- 0.70%	81,399	1,619
12:31	19,830	140	- 0.70%	81,066	1,613
12:30	19,830	140	- 0.70%	81,036	1,612
12:28	19,865	105	- 0.53%	80,879	1,609
12:27	19,830	140	- 0.70%	80,866	1,609
12:25	19,800	170	- 0.85%	80,845	1,608
12:24	19,800	170	- 0.85%	80,844	1,608