시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:23 | 19,810 | 160 | - 0.80% | 80,788 | 1,607 |
12:22 | 19,810 | 160 | - 0.80% | 80,768 | 1,607 |
12:21 | 19,800 | 170 | - 0.85% | 80,690 | 1,605 |
12:20 | 19,810 | 160 | - 0.80% | 80,639 | 1,604 |
12:18 | 19,830 | 140 | - 0.70% | 80,090 | 1,593 |
12:15 | 19,840 | 130 | - 0.65% | 79,622 | 1,584 |
12:14 | 19,850 | 120 | - 0.60% | 79,451 | 1,581 |
12:10 | 19,920 | 50 | - 0.25% | 79,348 | 1,579 |
12:09 | 19,830 | 140 | - 0.70% | 79,347 | 1,579 |
12:08 | 19,860 | 110 | - 0.55% | 79,240 | 1,577 |