시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	19,810	160	- 0.80%	80,788	1,607
12:22	19,810	160	- 0.80%	80,768	1,607
12:21	19,800	170	- 0.85%	80,690	1,605
12:20	19,810	160	- 0.80%	80,639	1,604
12:18	19,830	140	- 0.70%	80,090	1,593
12:15	19,840	130	- 0.65%	79,622	1,584
12:14	19,850	120	- 0.60%	79,451	1,581
12:10	19,920	50	- 0.25%	79,348	1,579
12:09	19,830	140	- 0.70%	79,347	1,579
12:08	19,860	110	- 0.55%	79,240	1,577