시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	19,890	80	- 0.40%	78,428	1,560
12:04	19,900	70	- 0.35%	78,328	1,558
12:03	19,900	70	- 0.35%	73,615	1,465
12:02	19,890	80	- 0.40%	73,017	1,453
12:01	19,890	80	- 0.40%	72,942	1,451
12:00	19,890	80	- 0.40%	72,811	1,449
11:59	19,890	80	- 0.40%	72,723	1,447
11:58	19,880	90	- 0.45%	72,698	1,446
11:57	19,880	90	- 0.45%	72,685	1,446
11:56	19,875	95	- 0.48%	72,665	1,446