시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	19,890	80	- 0.40%	72,615	1,445
11:54	19,890	80	- 0.40%	72,614	1,445
11:53	19,860	110	- 0.55%	72,495	1,442
11:51	19,850	120	- 0.60%	72,210	1,437
11:50	19,850	120	- 0.60%	72,194	1,436
11:49	19,850	120	- 0.60%	72,164	1,436
11:48	19,850	120	- 0.60%	72,159	1,436
11:47	19,870	100	- 0.50%	72,151	1,436
11:46	19,870	100	- 0.50%	72,129	1,435
11:45	19,855	115	- 0.58%	72,051	1,434