시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	19,830	140	- 0.70%	71,974	1,432
11:42	19,830	140	- 0.70%	71,971	1,432
11:41	19,800	170	- 0.85%	71,962	1,432
11:40	19,800	170	- 0.85%	71,821	1,429
11:39	19,840	130	- 0.65%	71,443	1,421
11:38	19,840	130	- 0.65%	71,355	1,420
11:37	19,840	130	- 0.65%	71,338	1,419
11:36	19,870	100	- 0.50%	71,318	1,419
11:35	19,870	100	- 0.50%	71,313	1,419
11:33	19,870	100	- 0.50%	71,304	1,419