시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	19,880	90	- 0.45%	71,217	1,417
11:31	19,870	100	- 0.50%	71,187	1,416
11:30	19,870	100	- 0.50%	71,186	1,416
11:29	19,870	100	- 0.50%	71,130	1,415
11:26	19,880	90	- 0.45%	71,109	1,415
11:25	19,870	100	- 0.50%	71,099	1,415
11:24	19,870	100	- 0.50%	71,087	1,414
11:23	19,870	100	- 0.50%	71,076	1,414
11:22	19,860	110	- 0.55%	71,060	1,414
11:21	19,840	130	- 0.65%	70,444	1,402