시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,590	380	- 1.90%	102,950	2,044
15:09	19,620	350	- 1.75%	102,365	2,032
15:08	19,660	310	- 1.55%	101,129	2,008
15:04	19,650	320	- 1.60%	101,088	2,007
15:03	19,640	330	- 1.65%	101,064	2,007
15:02	19,630	340	- 1.70%	100,783	2,001
15:01	19,620	350	- 1.75%	100,772	2,001
15:00	19,630	340	- 1.70%	100,737	2,000
14:59	19,620	350	- 1.75%	100,654	1,999
14:58	19,630	340	- 1.70%	100,473	1,995