시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 19,590 | 380 | - 1.90% | 102,950 | 2,044 |
15:09 | 19,620 | 350 | - 1.75% | 102,365 | 2,032 |
15:08 | 19,660 | 310 | - 1.55% | 101,129 | 2,008 |
15:04 | 19,650 | 320 | - 1.60% | 101,088 | 2,007 |
15:03 | 19,640 | 330 | - 1.65% | 101,064 | 2,007 |
15:02 | 19,630 | 340 | - 1.70% | 100,783 | 2,001 |
15:01 | 19,620 | 350 | - 1.75% | 100,772 | 2,001 |
15:00 | 19,630 | 340 | - 1.70% | 100,737 | 2,000 |
14:59 | 19,620 | 350 | - 1.75% | 100,654 | 1,999 |
14:58 | 19,630 | 340 | - 1.70% | 100,473 | 1,995 |