시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	19,900	70	- 0.35%	68,352	1,360
11:08	19,890	80	- 0.40%	68,329	1,360
11:07	19,900	70	- 0.35%	68,264	1,358
11:05	19,900	70	- 0.35%	68,214	1,357
11:04	19,900	70	- 0.35%	68,205	1,357
11:02	19,850	120	- 0.60%	67,991	1,353
11:01	19,900	70	- 0.35%	67,990	1,353
11:00	19,900	70	- 0.35%	67,640	1,346
10:59	19,900	70	- 0.35%	67,480	1,343
10:58	19,880	90	- 0.45%	66,947	1,332