시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	19,890	80	- 0.40%	66,790	1,329
10:54	19,840	130	- 0.65%	66,701	1,327
10:53	19,850	120	- 0.60%	66,696	1,327
10:52	19,890	80	- 0.40%	64,530	1,284
10:51	19,850	120	- 0.60%	64,276	1,279
10:50	19,740	230	- 1.15%	64,154	1,277
10:49	19,800	170	- 0.85%	64,148	1,276
10:48	19,750	220	- 1.10%	64,143	1,276
10:47	19,740	230	- 1.15%	64,107	1,276
10:46	19,700	270	- 1.35%	64,104	1,276