시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	19,740	230	- 1.15%	64,098	1,275
10:44	19,690	280	- 1.40%	63,952	1,273
10:43	19,700	270	- 1.35%	63,912	1,272
10:42	19,700	270	- 1.35%	63,889	1,271
10:41	19,700	270	- 1.35%	63,704	1,268
10:40	19,710	260	- 1.30%	63,341	1,261
10:39	19,710	260	- 1.30%	63,308	1,260
10:38	19,710	260	- 1.30%	63,182	1,257
10:37	19,720	250	- 1.25%	63,091	1,256
10:33	19,740	230	- 1.15%	63,090	1,256