시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	19,750	220	- 1.10%	63,087	1,256
10:31	19,750	220	- 1.10%	63,083	1,255
10:30	19,760	210	- 1.05%	63,080	1,255
10:29	19,850	120	- 0.60%	63,056	1,255
10:28	19,850	120	- 0.60%	63,026	1,254
10:27	19,830	140	- 0.70%	62,996	1,254
10:25	19,800	170	- 0.85%	62,782	1,250
10:24	19,810	160	- 0.80%	62,663	1,247
10:23	19,830	140	- 0.70%	62,652	1,247
10:22	19,850	120	- 0.60%	62,513	1,244