시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	19,830	140	- 0.70%	62,178	1,238
10:20	19,760	210	- 1.05%	61,913	1,232
10:19	19,720	250	- 1.25%	61,912	1,232
10:18	19,720	250	- 1.25%	61,612	1,226
10:17	19,780	190	- 0.95%	59,542	1,185
10:14	19,720	250	- 1.25%	59,375	1,182
10:13	19,720	250	- 1.25%	58,744	1,170
10:12	19,710	260	- 1.30%	58,724	1,169
10:11	19,750	220	- 1.10%	58,241	1,160
10:10	19,730	240	- 1.20%	58,240	1,160