시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	19,710	260	- 1.30%	58,122	1,157
10:08	19,710	260	- 1.30%	57,739	1,150
10:07	19,700	270	- 1.35%	57,104	1,137
10:06	19,640	330	- 1.65%	54,946	1,095
10:05	19,640	330	- 1.65%	54,432	1,085
10:04	19,670	300	- 1.50%	53,011	1,057
10:03	19,670	300	- 1.50%	52,387	1,045
10:02	19,690	280	- 1.40%	52,194	1,041
10:01	19,730	240	- 1.20%	50,241	1,002
09:59	19,790	180	- 0.90%	46,411	927