시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	19,820	150	- 0.75%	46,382	926
09:57	19,780	190	- 0.95%	46,313	925
09:56	19,830	140	- 0.70%	45,994	918
09:54	19,780	190	- 0.95%	45,828	915
09:53	19,780	190	- 0.95%	45,727	913
09:52	19,780	190	- 0.95%	45,580	910
09:51	19,770	200	- 1.00%	45,461	908
09:50	19,770	200	- 1.00%	45,459	908
09:49	19,820	150	- 0.75%	44,601	891
09:47	19,830	140	- 0.70%	44,383	887