시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	19,840	130	- 0.65%	44,307	885
09:45	19,840	130	- 0.65%	43,886	877
09:44	19,900	70	- 0.35%	43,328	866
09:43	19,900	70	- 0.35%	43,302	865
09:42	19,860	110	- 0.55%	42,711	853
09:41	19,860	110	- 0.55%	42,656	852
09:40	19,860	110	- 0.55%	42,484	849
09:39	19,860	110	- 0.55%	42,434	848
09:38	19,770	200	- 1.00%	42,039	840
09:37	19,780	190	- 0.95%	41,277	825