시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	19,870	100	- 0.50%	40,434	808
09:35	19,860	110	- 0.55%	40,433	808
09:34	19,850	120	- 0.60%	40,419	808
09:33	19,840	130	- 0.65%	40,319	806
09:32	19,910	60	- 0.30%	40,098	802
09:31	19,890	80	- 0.40%	39,938	798
09:30	19,820	150	- 0.75%	39,721	794
09:29	19,820	150	- 0.75%	39,613	792
09:28	19,810	160	- 0.80%	39,580	791
09:27	19,820	150	- 0.75%	39,422	788