시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	20,000	30	+ 0.15%	38,967	779
09:25	20,000	30	+ 0.15%	37,468	749
09:24	19,890	80	- 0.40%	37,202	744
09:23	19,830	140	- 0.70%	36,594	732
09:22	19,770	200	- 1.00%	35,784	716
09:21	19,830	140	- 0.70%	33,687	674
09:20	19,850	120	- 0.60%	31,626	633
09:19	19,960	10	- 0.05%	30,977	620
09:18	19,980	10	+ 0.05%	30,643	614
09:17	20,050	80	+ 0.40%	28,768	576