시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	19,630	340	- 1.70%	100,323	1,992
14:54	19,630	340	- 1.70%	100,251	1,991
14:52	19,630	340	- 1.70%	100,150	1,989
14:51	19,630	340	- 1.70%	100,105	1,988
14:50	19,610	360	- 1.80%	100,094	1,988
14:49	19,610	360	- 1.80%	100,093	1,988
14:48	19,600	370	- 1.85%	100,089	1,988
14:47	19,570	400	- 2.00%	99,989	1,986
14:46	19,560	410	- 2.05%	99,939	1,985
14:45	19,560	410	- 2.05%	99,905	1,984