시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:57 | 19,630 | 340 | - 1.70% | 100,323 | 1,992 |
14:54 | 19,630 | 340 | - 1.70% | 100,251 | 1,991 |
14:52 | 19,630 | 340 | - 1.70% | 100,150 | 1,989 |
14:51 | 19,630 | 340 | - 1.70% | 100,105 | 1,988 |
14:50 | 19,610 | 360 | - 1.80% | 100,094 | 1,988 |
14:49 | 19,610 | 360 | - 1.80% | 100,093 | 1,988 |
14:48 | 19,600 | 370 | - 1.85% | 100,089 | 1,988 |
14:47 | 19,570 | 400 | - 2.00% | 99,989 | 1,986 |
14:46 | 19,560 | 410 | - 2.05% | 99,939 | 1,985 |
14:45 | 19,560 | 410 | - 2.05% | 99,905 | 1,984 |