시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	20,050	80	+ 0.40%	28,251	566
09:15	20,100	130	+ 0.65%	28,006	561
09:14	20,200	230	+ 1.15%	26,564	532
09:13	20,550	580	+ 2.90%	25,403	508
09:12	20,200	230	+ 1.15%	23,604	472
09:11	20,300	330	+ 1.65%	21,552	430
09:10	19,830	140	- 0.70%	19,119	381
09:09	19,950	20	- 0.10%	14,918	298
09:08	19,950	20	- 0.10%	14,840	297
09:07	19,890	80	- 0.40%	14,668	293