시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	19,880	90	- 0.45%	13,683	273
09:05	19,820	150	- 0.75%	13,143	263
09:04	19,800	170	- 0.85%	11,395	228
09:03	19,830	140	- 0.70%	10,249	205
09:02	20,050	80	+ 0.40%	3,530	71
09:01	19,970	0	0.00%	1,929	39
09:00	19,970	0	0.00%	1,755	35