시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:44 | 19,560 | 410 | - 2.05% | 99,892 | 1,984 |
14:42 | 19,570 | 400 | - 2.00% | 99,776 | 1,982 |
14:41 | 19,570 | 400 | - 2.00% | 99,649 | 1,979 |
14:40 | 19,570 | 400 | - 2.00% | 99,570 | 1,977 |
14:39 | 19,570 | 400 | - 2.00% | 99,563 | 1,977 |
14:38 | 19,650 | 320 | - 1.60% | 98,290 | 1,952 |
14:37 | 19,610 | 360 | - 1.80% | 98,279 | 1,952 |
14:36 | 19,600 | 370 | - 1.85% | 98,220 | 1,951 |
14:35 | 19,610 | 360 | - 1.80% | 98,208 | 1,951 |
14:33 | 19,610 | 360 | - 1.80% | 98,189 | 1,950 |