시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	19,560	410	- 2.05%	99,892	1,984
14:42	19,570	400	- 2.00%	99,776	1,982
14:41	19,570	400	- 2.00%	99,649	1,979
14:40	19,570	400	- 2.00%	99,570	1,977
14:39	19,570	400	- 2.00%	99,563	1,977
14:38	19,650	320	- 1.60%	98,290	1,952
14:37	19,610	360	- 1.80%	98,279	1,952
14:36	19,600	370	- 1.85%	98,220	1,951
14:35	19,610	360	- 1.80%	98,208	1,951
14:33	19,610	360	- 1.80%	98,189	1,950