시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:44 19,560 410 - 2.05% 99,892 1,984
14:42 19,570 400 - 2.00% 99,776 1,982
14:41 19,570 400 - 2.00% 99,649 1,979
14:40 19,570 400 - 2.00% 99,570 1,977
14:39 19,570 400 - 2.00% 99,563 1,977
14:38 19,650 320 - 1.60% 98,290 1,952
14:37 19,610 360 - 1.80% 98,279 1,952
14:36 19,600 370 - 1.85% 98,220 1,951
14:35 19,610 360 - 1.80% 98,208 1,951
14:33 19,610 360 - 1.80% 98,189 1,950