시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	19,610	360	- 1.80%	98,179	1,950
14:31	19,600	370	- 1.85%	98,113	1,949
14:28	19,610	360	- 1.80%	97,700	1,941
14:27	19,600	370	- 1.85%	97,675	1,940
14:26	19,600	370	- 1.85%	97,615	1,939
14:25	19,610	360	- 1.80%	96,505	1,917
14:24	19,610	360	- 1.80%	96,433	1,916
14:23	19,620	350	- 1.75%	96,423	1,916
14:21	19,620	350	- 1.75%	96,064	1,909
14:20	19,630	340	- 1.70%	95,644	1,901