시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:32 19,610 360 - 1.80% 98,179 1,950
14:31 19,600 370 - 1.85% 98,113 1,949
14:28 19,610 360 - 1.80% 97,700 1,941
14:27 19,600 370 - 1.85% 97,675 1,940
14:26 19,600 370 - 1.85% 97,615 1,939
14:25 19,610 360 - 1.80% 96,505 1,917
14:24 19,610 360 - 1.80% 96,433 1,916
14:23 19,620 350 - 1.75% 96,423 1,916
14:21 19,620 350 - 1.75% 96,064 1,909
14:20 19,630 340 - 1.70% 95,644 1,901