시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:32 | 19,610 | 360 | - 1.80% | 98,179 | 1,950 |
14:31 | 19,600 | 370 | - 1.85% | 98,113 | 1,949 |
14:28 | 19,610 | 360 | - 1.80% | 97,700 | 1,941 |
14:27 | 19,600 | 370 | - 1.85% | 97,675 | 1,940 |
14:26 | 19,600 | 370 | - 1.85% | 97,615 | 1,939 |
14:25 | 19,610 | 360 | - 1.80% | 96,505 | 1,917 |
14:24 | 19,610 | 360 | - 1.80% | 96,433 | 1,916 |
14:23 | 19,620 | 350 | - 1.75% | 96,423 | 1,916 |
14:21 | 19,620 | 350 | - 1.75% | 96,064 | 1,909 |
14:20 | 19,630 | 340 | - 1.70% | 95,644 | 1,901 |