시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:17 19,670 300 - 1.50% 92,865 1,846
14:16 19,690 280 - 1.40% 92,552 1,840
14:15 19,680 290 - 1.45% 92,534 1,839
14:14 19,690 280 - 1.40% 92,533 1,839
14:13 19,680 290 - 1.45% 92,463 1,838
14:12 19,680 290 - 1.45% 92,462 1,838
14:10 19,690 280 - 1.40% 91,790 1,825
14:09 19,710 260 - 1.30% 91,786 1,825
14:08 19,690 280 - 1.40% 91,736 1,824
14:07 19,700 270 - 1.35% 90,862 1,806