시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:17 | 19,670 | 300 | - 1.50% | 92,865 | 1,846 |
14:16 | 19,690 | 280 | - 1.40% | 92,552 | 1,840 |
14:15 | 19,680 | 290 | - 1.45% | 92,534 | 1,839 |
14:14 | 19,690 | 280 | - 1.40% | 92,533 | 1,839 |
14:13 | 19,680 | 290 | - 1.45% | 92,463 | 1,838 |
14:12 | 19,680 | 290 | - 1.45% | 92,462 | 1,838 |
14:10 | 19,690 | 280 | - 1.40% | 91,790 | 1,825 |
14:09 | 19,710 | 260 | - 1.30% | 91,786 | 1,825 |
14:08 | 19,690 | 280 | - 1.40% | 91,736 | 1,824 |
14:07 | 19,700 | 270 | - 1.35% | 90,862 | 1,806 |