시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	19,670	300	- 1.50%	92,865	1,846
14:16	19,690	280	- 1.40%	92,552	1,840
14:15	19,680	290	- 1.45%	92,534	1,839
14:14	19,690	280	- 1.40%	92,533	1,839
14:13	19,680	290	- 1.45%	92,463	1,838
14:12	19,680	290	- 1.45%	92,462	1,838
14:10	19,690	280	- 1.40%	91,790	1,825
14:09	19,710	260	- 1.30%	91,786	1,825
14:08	19,690	280	- 1.40%	91,736	1,824
14:07	19,700	270	- 1.35%	90,862	1,806