시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:06 | 19,710 | 260 | - 1.30% | 90,750 | 1,804 |
14:05 | 19,700 | 270 | - 1.35% | 90,748 | 1,804 |
14:04 | 19,700 | 270 | - 1.35% | 90,648 | 1,802 |
14:02 | 19,700 | 270 | - 1.35% | 90,616 | 1,802 |
14:01 | 19,700 | 270 | - 1.35% | 90,614 | 1,802 |
14:00 | 19,690 | 280 | - 1.40% | 90,523 | 1,800 |
13:59 | 19,690 | 280 | - 1.40% | 90,414 | 1,798 |
13:58 | 19,690 | 280 | - 1.40% | 90,401 | 1,797 |
13:56 | 19,690 | 280 | - 1.40% | 90,381 | 1,797 |
13:55 | 19,700 | 270 | - 1.35% | 90,256 | 1,795 |