시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	19,710	260	- 1.30%	90,750	1,804
14:05	19,700	270	- 1.35%	90,748	1,804
14:04	19,700	270	- 1.35%	90,648	1,802
14:02	19,700	270	- 1.35%	90,616	1,802
14:01	19,700	270	- 1.35%	90,614	1,802
14:00	19,690	280	- 1.40%	90,523	1,800
13:59	19,690	280	- 1.40%	90,414	1,798
13:58	19,690	280	- 1.40%	90,401	1,797
13:56	19,690	280	- 1.40%	90,381	1,797
13:55	19,700	270	- 1.35%	90,256	1,795