시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	19,700	270	- 1.35%	89,813	1,786
13:53	19,700	270	- 1.35%	89,712	1,784
13:51	19,700	270	- 1.35%	89,658	1,783
13:50	19,720	250	- 1.25%	88,778	1,765
13:49	19,730	240	- 1.20%	88,777	1,765
13:48	19,720	250	- 1.25%	88,767	1,765
13:46	19,720	250	- 1.25%	88,732	1,764
13:45	19,720	250	- 1.25%	88,532	1,761
13:44	19,720	250	- 1.25%	88,530	1,760
13:43	19,720	250	- 1.25%	88,528	1,760