시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:42 | 19,720 | 250 | - 1.25% | 88,521 | 1,760 |
13:41 | 19,740 | 230 | - 1.15% | 87,563 | 1,741 |
13:40 | 19,750 | 220 | - 1.10% | 87,370 | 1,738 |
13:38 | 19,750 | 220 | - 1.10% | 87,345 | 1,737 |
13:37 | 19,750 | 220 | - 1.10% | 87,115 | 1,733 |
13:36 | 19,750 | 220 | - 1.10% | 86,724 | 1,725 |
13:35 | 19,770 | 200 | - 1.00% | 86,691 | 1,724 |
13:34 | 19,770 | 200 | - 1.00% | 86,689 | 1,724 |
13:33 | 19,760 | 210 | - 1.05% | 86,309 | 1,717 |
13:32 | 19,760 | 210 | - 1.05% | 86,204 | 1,715 |