시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	19,720	250	- 1.25%	88,521	1,760
13:41	19,740	230	- 1.15%	87,563	1,741
13:40	19,750	220	- 1.10%	87,370	1,738
13:38	19,750	220	- 1.10%	87,345	1,737
13:37	19,750	220	- 1.10%	87,115	1,733
13:36	19,750	220	- 1.10%	86,724	1,725
13:35	19,770	200	- 1.00%	86,691	1,724
13:34	19,770	200	- 1.00%	86,689	1,724
13:33	19,760	210	- 1.05%	86,309	1,717
13:32	19,760	210	- 1.05%	86,204	1,715