시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	28,850	1,850	+ 6.85%	383,738	10,916
15:19	28,500	1,500	+ 5.56%	243,341	6,865
15:18	28,500	1,500	+ 5.56%	241,483	6,812
15:17	28,475	1,475	+ 5.46%	240,772	6,792
15:16	28,450	1,450	+ 5.37%	239,182	6,747
15:15	28,450	1,450	+ 5.37%	238,532	6,728
15:14	28,400	1,400	+ 5.19%	237,576	6,701
15:13	28,400	1,400	+ 5.19%	237,008	6,685
15:12	28,325	1,325	+ 4.91%	236,363	6,667
15:11	28,300	1,300	+ 4.82%	236,047	6,658