시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 28,850 | 1,850 | + 6.85% | 383,738 | 10,916 |
15:19 | 28,500 | 1,500 | + 5.56% | 243,341 | 6,865 |
15:18 | 28,500 | 1,500 | + 5.56% | 241,483 | 6,812 |
15:17 | 28,475 | 1,475 | + 5.46% | 240,772 | 6,792 |
15:16 | 28,450 | 1,450 | + 5.37% | 239,182 | 6,747 |
15:15 | 28,450 | 1,450 | + 5.37% | 238,532 | 6,728 |
15:14 | 28,400 | 1,400 | + 5.19% | 237,576 | 6,701 |
15:13 | 28,400 | 1,400 | + 5.19% | 237,008 | 6,685 |
15:12 | 28,325 | 1,325 | + 4.91% | 236,363 | 6,667 |
15:11 | 28,300 | 1,300 | + 4.82% | 236,047 | 6,658 |