시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 28,850 1,850 + 6.85% 383,738 10,916
15:19 28,500 1,500 + 5.56% 243,341 6,865
15:18 28,500 1,500 + 5.56% 241,483 6,812
15:17 28,475 1,475 + 5.46% 240,772 6,792
15:16 28,450 1,450 + 5.37% 239,182 6,747
15:15 28,450 1,450 + 5.37% 238,532 6,728
15:14 28,400 1,400 + 5.19% 237,576 6,701
15:13 28,400 1,400 + 5.19% 237,008 6,685
15:12 28,325 1,325 + 4.91% 236,363 6,667
15:11 28,300 1,300 + 4.82% 236,047 6,658