시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	28,400	1,400	+ 5.19%	188,722	5,315
13:49	28,400	1,400	+ 5.19%	188,670	5,313
13:48	28,450	1,450	+ 5.37%	188,015	5,295
13:47	28,450	1,450	+ 5.37%	187,753	5,287
13:46	28,450	1,450	+ 5.37%	187,351	5,276
13:45	28,450	1,450	+ 5.37%	187,053	5,267
13:44	28,450	1,450	+ 5.37%	186,677	5,257
13:43	28,400	1,400	+ 5.19%	186,005	5,237
13:42	28,450	1,450	+ 5.37%	185,834	5,233
13:41	28,400	1,400	+ 5.19%	185,665	5,228