시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	28,400	1,400	+ 5.19%	185,560	5,225
13:39	28,350	1,350	+ 5.00%	184,897	5,206
13:38	28,300	1,300	+ 4.82%	184,737	5,201
13:37	28,300	1,300	+ 4.82%	184,480	5,194
13:36	28,350	1,350	+ 5.00%	183,612	5,170
13:35	28,400	1,400	+ 5.19%	183,429	5,164
13:34	28,400	1,400	+ 5.19%	183,126	5,156
13:33	28,350	1,350	+ 5.00%	182,804	5,147
13:32	28,350	1,350	+ 5.00%	182,722	5,144
13:31	28,400	1,400	+ 5.19%	182,548	5,139