시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	28,400	1,400	+ 5.19%	182,326	5,133
13:29	28,300	1,300	+ 4.82%	182,154	5,128
13:28	28,250	1,250	+ 4.63%	181,969	5,123
13:27	28,300	1,300	+ 4.82%	181,824	5,119
13:26	28,250	1,250	+ 4.63%	181,423	5,107
13:25	28,250	1,250	+ 4.63%	181,250	5,103
13:24	28,200	1,200	+ 4.44%	181,149	5,100
13:23	28,250	1,250	+ 4.63%	180,218	5,073
13:22	28,250	1,250	+ 4.63%	178,866	5,035
13:21	28,300	1,300	+ 4.82%	177,729	5,003