시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:30 | 28,400 | 1,400 | + 5.19% | 182,326 | 5,133 |
13:29 | 28,300 | 1,300 | + 4.82% | 182,154 | 5,128 |
13:28 | 28,250 | 1,250 | + 4.63% | 181,969 | 5,123 |
13:27 | 28,300 | 1,300 | + 4.82% | 181,824 | 5,119 |
13:26 | 28,250 | 1,250 | + 4.63% | 181,423 | 5,107 |
13:25 | 28,250 | 1,250 | + 4.63% | 181,250 | 5,103 |
13:24 | 28,200 | 1,200 | + 4.44% | 181,149 | 5,100 |
13:23 | 28,250 | 1,250 | + 4.63% | 180,218 | 5,073 |
13:22 | 28,250 | 1,250 | + 4.63% | 178,866 | 5,035 |
13:21 | 28,300 | 1,300 | + 4.82% | 177,729 | 5,003 |