| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 28,300 | 1,300 | + 4.82% | 177,657 | 5,001 |
| 13:19 | 28,350 | 1,350 | + 5.00% | 177,499 | 4,997 |
| 13:18 | 28,350 | 1,350 | + 5.00% | 177,045 | 4,984 |
| 13:17 | 28,350 | 1,350 | + 5.00% | 176,845 | 4,978 |
| 13:16 | 28,350 | 1,350 | + 5.00% | 176,649 | 4,973 |
| 13:15 | 28,350 | 1,350 | + 5.00% | 176,191 | 4,960 |
| 13:14 | 28,350 | 1,350 | + 5.00% | 175,826 | 4,949 |
| 13:13 | 28,350 | 1,350 | + 5.00% | 175,537 | 4,941 |
| 13:12 | 28,300 | 1,300 | + 4.82% | 174,986 | 4,925 |
| 13:11 | 28,350 | 1,350 | + 5.00% | 174,717 | 4,918 |