시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:10 | 28,350 | 1,350 | + 5.00% | 174,327 | 4,907 |
13:09 | 28,350 | 1,350 | + 5.00% | 174,036 | 4,899 |
13:08 | 28,350 | 1,350 | + 5.00% | 173,942 | 4,896 |
13:07 | 28,350 | 1,350 | + 5.00% | 173,479 | 4,883 |
13:06 | 28,400 | 1,400 | + 5.19% | 172,970 | 4,868 |
13:05 | 28,400 | 1,400 | + 5.19% | 172,756 | 4,862 |
13:04 | 28,400 | 1,400 | + 5.19% | 172,456 | 4,854 |
13:03 | 28,500 | 1,500 | + 5.56% | 172,007 | 4,841 |
13:02 | 28,450 | 1,450 | + 5.37% | 171,679 | 4,832 |
13:01 | 28,400 | 1,400 | + 5.19% | 171,519 | 4,827 |