시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,350	1,350	+ 5.00%	174,327	4,907
13:09	28,350	1,350	+ 5.00%	174,036	4,899
13:08	28,350	1,350	+ 5.00%	173,942	4,896
13:07	28,350	1,350	+ 5.00%	173,479	4,883
13:06	28,400	1,400	+ 5.19%	172,970	4,868
13:05	28,400	1,400	+ 5.19%	172,756	4,862
13:04	28,400	1,400	+ 5.19%	172,456	4,854
13:03	28,500	1,500	+ 5.56%	172,007	4,841
13:02	28,450	1,450	+ 5.37%	171,679	4,832
13:01	28,400	1,400	+ 5.19%	171,519	4,827