시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,400	1,400	+ 5.19%	170,504	4,798
12:59	28,500	1,500	+ 5.56%	170,086	4,786
12:58	28,500	1,500	+ 5.56%	169,366	4,766
12:57	28,500	1,500	+ 5.56%	169,079	4,758
12:56	28,550	1,550	+ 5.74%	167,817	4,722
12:55	28,550	1,550	+ 5.74%	167,743	4,720
12:54	28,450	1,450	+ 5.37%	161,176	4,532
12:53	28,500	1,500	+ 5.56%	161,054	4,529
12:52	28,500	1,500	+ 5.56%	161,037	4,528
12:51	28,450	1,450	+ 5.37%	158,637	4,460