시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:50 | 28,450 | 1,450 | + 5.37% | 158,037 | 4,443 |
12:49 | 28,450 | 1,450 | + 5.37% | 157,341 | 4,423 |
12:48 | 28,450 | 1,450 | + 5.37% | 156,991 | 4,413 |
12:47 | 28,450 | 1,450 | + 5.37% | 156,483 | 4,399 |
12:46 | 28,450 | 1,450 | + 5.37% | 156,458 | 4,398 |
12:45 | 28,450 | 1,450 | + 5.37% | 155,976 | 4,384 |
12:44 | 28,450 | 1,450 | + 5.37% | 155,668 | 4,376 |
12:43 | 28,450 | 1,450 | + 5.37% | 155,421 | 4,369 |
12:42 | 28,450 | 1,450 | + 5.37% | 154,018 | 4,329 |
12:41 | 28,500 | 1,500 | + 5.56% | 153,725 | 4,320 |