시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,450	1,450	+ 5.37%	158,037	4,443
12:49	28,450	1,450	+ 5.37%	157,341	4,423
12:48	28,450	1,450	+ 5.37%	156,991	4,413
12:47	28,450	1,450	+ 5.37%	156,483	4,399
12:46	28,450	1,450	+ 5.37%	156,458	4,398
12:45	28,450	1,450	+ 5.37%	155,976	4,384
12:44	28,450	1,450	+ 5.37%	155,668	4,376
12:43	28,450	1,450	+ 5.37%	155,421	4,369
12:42	28,450	1,450	+ 5.37%	154,018	4,329
12:41	28,500	1,500	+ 5.56%	153,725	4,320