시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,450	1,450	+ 5.37%	153,463	4,313
12:39	28,500	1,500	+ 5.56%	153,220	4,306
12:38	28,475	1,475	+ 5.46%	151,088	4,245
12:37	28,475	1,475	+ 5.46%	151,073	4,245
12:36	28,500	1,500	+ 5.56%	151,064	4,245
12:35	28,500	1,500	+ 5.56%	151,011	4,243
12:34	28,475	1,475	+ 5.46%	149,356	4,196
12:33	28,500	1,500	+ 5.56%	148,820	4,181
12:32	28,475	1,475	+ 5.46%	148,693	4,177
12:31	28,500	1,500	+ 5.56%	148,574	4,174