시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:30 | 28,500 | 1,500 | + 5.56% | 148,496 | 4,171 |
12:29 | 28,500 | 1,500 | + 5.56% | 147,930 | 4,155 |
12:28 | 28,450 | 1,450 | + 5.37% | 147,762 | 4,150 |
12:27 | 28,500 | 1,500 | + 5.56% | 147,480 | 4,142 |
12:26 | 28,450 | 1,450 | + 5.37% | 144,395 | 4,055 |
12:25 | 28,450 | 1,450 | + 5.37% | 143,612 | 4,032 |
12:24 | 28,450 | 1,450 | + 5.37% | 143,379 | 4,026 |
12:23 | 28,450 | 1,450 | + 5.37% | 143,319 | 4,024 |
12:22 | 28,425 | 1,425 | + 5.28% | 142,975 | 4,014 |
12:21 | 28,450 | 1,450 | + 5.37% | 142,890 | 4,012 |