시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	28,500	1,500	+ 5.56%	148,496	4,171
12:29	28,500	1,500	+ 5.56%	147,930	4,155
12:28	28,450	1,450	+ 5.37%	147,762	4,150
12:27	28,500	1,500	+ 5.56%	147,480	4,142
12:26	28,450	1,450	+ 5.37%	144,395	4,055
12:25	28,450	1,450	+ 5.37%	143,612	4,032
12:24	28,450	1,450	+ 5.37%	143,379	4,026
12:23	28,450	1,450	+ 5.37%	143,319	4,024
12:22	28,425	1,425	+ 5.28%	142,975	4,014
12:21	28,450	1,450	+ 5.37%	142,890	4,012