시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	28,500	1,500	+ 5.56%	141,597	3,975
12:19	28,450	1,450	+ 5.37%	141,178	3,963
12:18	28,500	1,500	+ 5.56%	140,253	3,937
12:17	28,450	1,450	+ 5.37%	138,657	3,891
12:16	28,400	1,400	+ 5.19%	138,041	3,874
12:15	28,400	1,400	+ 5.19%	137,815	3,867
12:14	28,400	1,400	+ 5.19%	137,432	3,856
12:13	28,350	1,350	+ 5.00%	136,506	3,830
12:12	28,350	1,350	+ 5.00%	136,335	3,825
12:11	28,350	1,350	+ 5.00%	136,199	3,821