시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:20 | 28,500 | 1,500 | + 5.56% | 141,597 | 3,975 |
12:19 | 28,450 | 1,450 | + 5.37% | 141,178 | 3,963 |
12:18 | 28,500 | 1,500 | + 5.56% | 140,253 | 3,937 |
12:17 | 28,450 | 1,450 | + 5.37% | 138,657 | 3,891 |
12:16 | 28,400 | 1,400 | + 5.19% | 138,041 | 3,874 |
12:15 | 28,400 | 1,400 | + 5.19% | 137,815 | 3,867 |
12:14 | 28,400 | 1,400 | + 5.19% | 137,432 | 3,856 |
12:13 | 28,350 | 1,350 | + 5.00% | 136,506 | 3,830 |
12:12 | 28,350 | 1,350 | + 5.00% | 136,335 | 3,825 |
12:11 | 28,350 | 1,350 | + 5.00% | 136,199 | 3,821 |