시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	28,350	1,350	+ 5.00%	235,250	6,635
15:09	28,350	1,350	+ 5.00%	234,415	6,612
15:08	28,400	1,400	+ 5.19%	233,097	6,574
15:07	28,350	1,350	+ 5.00%	232,748	6,564
15:06	28,350	1,350	+ 5.00%	232,155	6,548
15:05	28,400	1,400	+ 5.19%	231,584	6,531
15:04	28,400	1,400	+ 5.19%	231,151	6,519
15:03	28,400	1,400	+ 5.19%	228,658	6,448
15:02	28,350	1,350	+ 5.00%	228,314	6,439
15:01	28,400	1,400	+ 5.19%	227,772	6,423