시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	28,350	1,350	+ 5.00%	136,000	3,816
12:09	28,350	1,350	+ 5.00%	135,990	3,816
12:08	28,300	1,300	+ 4.82%	135,772	3,809
12:07	28,275	1,275	+ 4.72%	135,359	3,798
12:06	28,300	1,300	+ 4.82%	135,303	3,796
12:05	28,275	1,275	+ 4.72%	135,170	3,792
12:04	28,300	1,300	+ 4.82%	135,054	3,789
12:03	28,250	1,250	+ 4.63%	134,909	3,785
12:02	28,300	1,300	+ 4.82%	134,877	3,784
12:01	28,275	1,275	+ 4.72%	134,731	3,780